Market Cap CN¥18.60T 3.5%
Volume 24h CN¥736.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FantOHM FHM

FantOHM (FHM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.0025 CN¥0.870885 CN¥1.0468 CN¥0.875198 CN¥324 -
May-03 2024 CN¥0.875198 CN¥0.662101 CN¥0.875783 CN¥0.662101 CN¥597 -
May-02 2024 CN¥0.662101 CN¥0.648598 CN¥1.2551 CN¥1.2551 CN¥812 -
May-01 2024 CN¥1.2551 CN¥1.1945 CN¥1.2552 CN¥1.2241 CN¥61 -
Apr-30 2024 CN¥1.2241 CN¥1.2096 CN¥1.2689 CN¥1.2686 CN¥49 -
Apr-29 2024 CN¥1.2686 CN¥1.2599 CN¥1.2704 CN¥1.2704 CN¥9 -
Apr-28 2024 CN¥1.2704 CN¥1.2684 CN¥1.2769 CN¥1.2763 CN¥1 -
Apr-27 2024 CN¥1.2762 CN¥1.2336 CN¥1.2762 CN¥1.2630 CN¥53 -
Apr-26 2024 CN¥1.2654 CN¥1.2588 CN¥1.2819 CN¥1.2819 CN¥26 -
Apr-25 2024 CN¥1.2928 CN¥1.2699 CN¥1.2943 CN¥1.2739 CN¥38 -
Apr-24 2024 CN¥1.2736 CN¥1.2491 CN¥1.3004 CN¥1.2741 CN¥50 -
Apr-23 2024 CN¥1.2707 CN¥1.2616 CN¥1.2994 CN¥1.2819 CN¥32 -
Apr-22 2024 CN¥1.2819 CN¥1.2819 CN¥1.3042 CN¥1.2865 CN¥33 -
Apr-21 2024 CN¥1.2864 CN¥1.2864 CN¥1.4573 CN¥1.4490 CN¥188 -
Apr-20 2024 CN¥1.4262 CN¥1.3203 CN¥1.4400 CN¥1.3203 CN¥226 -

Historical and market price analysis of FantOHM (FHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.