Market Cap CHF2.31T 2.5%
Volume 24h CHF88.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
FantOHM FHM

FantOHM (FHM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.125366 CHF0.108904 CHF0.130903 CHF0.109443 CHF41 -
May-03 2024 CHF0.109443 CHF0.082795 CHF0.109516 CHF0.082795 CHF75 -
May-02 2024 CHF0.082795 CHF0.081107 CHF0.156956 CHF0.156956 CHF101 -
May-01 2024 CHF0.156956 CHF0.149375 CHF0.156963 CHF0.153083 CHF8 -
Apr-30 2024 CHF0.153083 CHF0.151268 CHF0.158686 CHF0.158641 CHF6 -
Apr-29 2024 CHF0.158641 CHF0.157552 CHF0.158872 CHF0.158872 CHF1 -
Apr-28 2024 CHF0.158872 CHF0.158624 CHF0.159679 CHF0.159606 CHF0 -
Apr-27 2024 CHF0.159599 CHF0.154271 CHF0.159599 CHF0.157947 CHF7 -
Apr-26 2024 CHF0.158245 CHF0.15742 CHF0.160304 CHF0.160303 CHF3 -
Apr-25 2024 CHF0.161672 CHF0.158807 CHF0.161852 CHF0.15931 CHF5 -
Apr-24 2024 CHF0.159265 CHF0.156206 CHF0.162625 CHF0.159332 CHF6 -
Apr-23 2024 CHF0.158901 CHF0.157766 CHF0.162491 CHF0.160302 CHF4 -
Apr-22 2024 CHF0.160302 CHF0.160302 CHF0.163099 CHF0.160878 CHF4 -
Apr-21 2024 CHF0.160872 CHF0.160871 CHF0.182238 CHF0.181205 CHF23 -
Apr-20 2024 CHF0.178352 CHF0.16511 CHF0.180082 CHF0.16511 CHF28 -

Historical and market price analysis of FantOHM (FHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 897 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.