Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Fantasy Fox FF

Fantasy Fox (FF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2021 Bs.0.00075882 Bs.0.00075868 Bs.0.00076055 Bs.0.00075948 - -
Nov-02 2021 Bs.0.00075842 Bs.0.00073708 Bs.0.00077156 Bs.0.00075415 - -
Nov-01 2021 Bs.0.00075358 Bs.0.00070347 Bs.0.00075358 Bs.0.00071952 - -
Oct-31 2021 Bs.0.00071931 Bs.0.00070189 Bs.0.00073092 Bs.0.00071946 - -
Oct-30 2021 Bs.0.00071942 Bs.0.00070874 Bs.0.00074279 Bs.0.00072928 - -
Oct-29 2021 Bs.0.00072915 Bs.0.00067303 Bs.0.00073626 Bs.0.00067356 - -
Oct-28 2021 Bs.0.00067369 Bs.0.00061748 Bs.0.00067595 Bs.0.00061882 - -
Oct-27 2021 Bs.0.00061892 Bs.0.00061736 Bs.0.00067143 Bs.0.00065605 - -
Oct-26 2021 Bs.0.00065644 Bs.0.00065072 Bs.0.00067209 Bs.0.00066287 Bs.21,386,914 -
Oct-25 2021 Bs.0.00066294 Bs.0.00047698 Bs.0.00096804 Bs.0.00093603 Bs.96,425,828 -

Historical and market price analysis of Fantasy Fox (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.