Market Cap CN¥16.67T 3.34%
Volume 24h CN¥1.27T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Fantasy Fox FF

Fantasy Fox (FF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2021 CN¥0.00015081 CN¥0.00015078 CN¥0.00015115 CN¥0.00015094 - -
Nov-02 2021 CN¥0.00015073 CN¥0.00014648 CN¥0.00015334 CN¥0.00014988 - -
Nov-01 2021 CN¥0.00014977 CN¥0.00013981 CN¥0.00014977 CN¥0.00014299 - -
Oct-31 2021 CN¥0.00014295 CN¥0.00013949 CN¥0.00014526 CN¥0.00014298 - -
Oct-30 2021 CN¥0.00014298 CN¥0.00014085 CN¥0.00014762 CN¥0.00014493 - -
Oct-29 2021 CN¥0.00014491 CN¥0.00013376 CN¥0.00014632 CN¥0.00013386 - -
Oct-28 2021 CN¥0.00013389 CN¥0.00012272 CN¥0.00013434 CN¥0.00012298 - -
Oct-27 2021 CN¥0.000123 CN¥0.00012269 CN¥0.00013344 CN¥0.00013038 - -
Oct-26 2021 CN¥0.00013046 CN¥0.00012932 CN¥0.00013357 CN¥0.00013174 CN¥4,250,500 -
Oct-25 2021 CN¥0.00013175 CN¥0.00009479 CN¥0.00019239 CN¥0.00018603 CN¥19,163,962 -

Historical and market price analysis of Fantasy Fox (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.