Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Fantasy Fox FF

Fantasy Fox (FF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2021 NZ$0.00003513 NZ$0.00003512 NZ$0.00003521 NZ$0.00003516 - -
Nov-02 2021 NZ$0.00003511 NZ$0.00003412 NZ$0.00003571 NZ$0.00003491 - -
Nov-01 2021 NZ$0.00003488 NZ$0.00003256 NZ$0.00003488 NZ$0.00003331 - -
Oct-31 2021 NZ$0.0000333 NZ$0.00003249 NZ$0.00003383 NZ$0.0000333 - -
Oct-30 2021 NZ$0.0000333 NZ$0.00003281 NZ$0.00003438 NZ$0.00003376 - -
Oct-29 2021 NZ$0.00003375 NZ$0.00003115 NZ$0.00003408 NZ$0.00003118 - -
Oct-28 2021 NZ$0.00003118 NZ$0.00002858 NZ$0.00003129 NZ$0.00002864 - -
Oct-27 2021 NZ$0.00002865 NZ$0.00002858 NZ$0.00003108 NZ$0.00003037 - -
Oct-26 2021 NZ$0.00003039 NZ$0.00003012 NZ$0.00003111 NZ$0.00003068 NZ$990,114 -
Oct-25 2021 NZ$0.00003069 NZ$0.00002208 NZ$0.00004481 NZ$0.00004333 NZ$4,464,065 -

Historical and market price analysis of Fantasy Fox (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.