Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Fantasy Fox FF

Fantasy Fox (FF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2021 CA$0.00002858 CA$0.00002857 CA$0.00002864 CA$0.0000286 - -
Nov-02 2021 CA$0.00002856 CA$0.00002776 CA$0.00002906 CA$0.0000284 - -
Nov-01 2021 CA$0.00002838 CA$0.00002649 CA$0.00002838 CA$0.0000271 - -
Oct-31 2021 CA$0.00002709 CA$0.00002643 CA$0.00002753 CA$0.00002709 - -
Oct-30 2021 CA$0.00002709 CA$0.00002669 CA$0.00002797 CA$0.00002746 - -
Oct-29 2021 CA$0.00002746 CA$0.00002535 CA$0.00002773 CA$0.00002537 - -
Oct-28 2021 CA$0.00002537 CA$0.00002325 CA$0.00002546 CA$0.0000233 - -
Oct-27 2021 CA$0.00002331 CA$0.00002325 CA$0.00002529 CA$0.00002471 - -
Oct-26 2021 CA$0.00002472 CA$0.00002451 CA$0.00002531 CA$0.00002496 CA$805,562 -
Oct-25 2021 CA$0.00002497 CA$0.00001796 CA$0.00003646 CA$0.00003525 CA$3,631,986 -

Historical and market price analysis of Fantasy Fox (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.