Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 53 Seconds ago
Fantasy Fox FF

Fantasy Fox (FF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2021 MX$0.00035321 MX$0.00035314 MX$0.00035401 MX$0.00035352 - -
Nov-02 2021 MX$0.00035302 MX$0.00034309 MX$0.00035914 MX$0.00035103 - -
Nov-01 2021 MX$0.00035077 MX$0.00032744 MX$0.00035077 MX$0.00033491 - -
Oct-31 2021 MX$0.00033482 MX$0.00032671 MX$0.00034022 MX$0.00033489 - -
Oct-30 2021 MX$0.00033487 MX$0.0003299 MX$0.00034574 MX$0.00033946 - -
Oct-29 2021 MX$0.0003394 MX$0.00031327 MX$0.00034271 MX$0.00031352 - -
Oct-28 2021 MX$0.00031358 MX$0.00028742 MX$0.00031463 MX$0.00028804 - -
Oct-27 2021 MX$0.00028808 MX$0.00028736 MX$0.00031253 MX$0.00030537 - -
Oct-26 2021 MX$0.00030555 MX$0.00030289 MX$0.00031284 MX$0.00030855 MX$9,955,007 -
Oct-25 2021 MX$0.00030858 MX$0.00022202 MX$0.00045059 MX$0.00043569 MX$44,883,514 -

Historical and market price analysis of Fantasy Fox (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.