Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Fantasy Fox FF

Fantasy Fox (FF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2021 Tk0.00228595 Tk0.00228551 Tk0.00229115 Tk0.00228794 - -
Nov-02 2021 Tk0.00228474 Tk0.00222044 Tk0.00232432 Tk0.00227186 - -
Nov-01 2021 Tk0.00227017 Tk0.0021192 Tk0.00227017 Tk0.00216754 - -
Oct-31 2021 Tk0.00216692 Tk0.00211445 Tk0.0022019 Tk0.00216737 - -
Oct-30 2021 Tk0.00216725 Tk0.00213509 Tk0.00223764 Tk0.00219695 - -
Oct-29 2021 Tk0.00219657 Tk0.0020275 Tk0.00221798 Tk0.00202909 - -
Oct-28 2021 Tk0.0020295 Tk0.00186016 Tk0.00203629 Tk0.0018642 - -
Oct-27 2021 Tk0.00186448 Tk0.0018598 Tk0.0020227 Tk0.00197635 - -
Oct-26 2021 Tk0.00197754 Tk0.00196031 Tk0.00202468 Tk0.00199691 Tk64,427,729 -
Oct-25 2021 Tk0.00199709 Tk0.00143691 Tk0.00291622 Tk0.00281979 Tk290,481,236 -

Historical and market price analysis of Fantasy Fox (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.