Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Fantasy Fox FF

Fantasy Fox (FF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2021 AU$0.0000319 AU$0.00003189 AU$0.00003197 AU$0.00003193 - -
Nov-02 2021 AU$0.00003188 AU$0.00003098 AU$0.00003243 AU$0.0000317 - -
Nov-01 2021 AU$0.00003168 AU$0.00002957 AU$0.00003168 AU$0.00003025 - -
Oct-31 2021 AU$0.00003024 AU$0.00002951 AU$0.00003073 AU$0.00003024 - -
Oct-30 2021 AU$0.00003024 AU$0.00002979 AU$0.00003122 AU$0.00003066 - -
Oct-29 2021 AU$0.00003065 AU$0.00002829 AU$0.00003095 AU$0.00002831 - -
Oct-28 2021 AU$0.00002832 AU$0.00002596 AU$0.00002841 AU$0.00002601 - -
Oct-27 2021 AU$0.00002602 AU$0.00002595 AU$0.00002823 AU$0.00002758 - -
Oct-26 2021 AU$0.00002759 AU$0.00002735 AU$0.00002825 AU$0.00002787 AU$899,194 -
Oct-25 2021 AU$0.00002787 AU$0.00002005 AU$0.0000407 AU$0.00003935 AU$4,054,140 -

Historical and market price analysis of Fantasy Fox (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.