Market Cap CL$2,184.89T -2.75%
Volume 24h CL$204.16T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Fantasy Fox FF

Fantasy Fox (FF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2021 CL$0.020014 CL$0.020011 CL$0.02006 CL$0.020032 - -
Nov-02 2021 CL$0.020004 CL$0.019441 CL$0.02035 CL$0.019891 - -
Nov-01 2021 CL$0.019876 CL$0.018554 CL$0.019876 CL$0.018978 - -
Oct-31 2021 CL$0.018972 CL$0.018513 CL$0.019279 CL$0.018976 - -
Oct-30 2021 CL$0.018975 CL$0.018694 CL$0.019591 CL$0.019235 - -
Oct-29 2021 CL$0.019232 CL$0.017752 CL$0.019419 CL$0.017766 - -
Oct-28 2021 CL$0.017769 CL$0.016286 CL$0.017829 CL$0.016322 - -
Oct-27 2021 CL$0.016324 CL$0.016283 CL$0.01771 CL$0.017304 - -
Oct-26 2021 CL$0.017314 CL$0.017163 CL$0.017727 CL$0.017484 CL$564,105,479 -
Oct-25 2021 CL$0.017485 CL$0.012581 CL$0.025533 CL$0.024689 CL$2,543,346,776 -

Historical and market price analysis of Fantasy Fox (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.