Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 53 Seconds ago
Fantasy Fox FF

Fantasy Fox (FF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2021 CHF0.00001908 CHF0.00001907 CHF0.00001912 CHF0.00001909 - -
Nov-02 2021 CHF0.00001907 CHF0.00001853 CHF0.0000194 CHF0.00001896 - -
Nov-01 2021 CHF0.00001895 CHF0.00001769 CHF0.00001895 CHF0.00001809 - -
Oct-31 2021 CHF0.00001808 CHF0.00001765 CHF0.00001838 CHF0.00001809 - -
Oct-30 2021 CHF0.00001809 CHF0.00001782 CHF0.00001867 CHF0.00001833 - -
Oct-29 2021 CHF0.00001833 CHF0.00001692 CHF0.00001851 CHF0.00001693 - -
Oct-28 2021 CHF0.00001694 CHF0.00001552 CHF0.00001699 CHF0.00001556 - -
Oct-27 2021 CHF0.00001556 CHF0.00001552 CHF0.00001688 CHF0.00001649 - -
Oct-26 2021 CHF0.0000165 CHF0.00001636 CHF0.0000169 CHF0.00001666 CHF537,816 -
Oct-25 2021 CHF0.00001667 CHF0.00001199 CHF0.00002434 CHF0.00002353 CHF2,424,818 -

Historical and market price analysis of Fantasy Fox (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.