Market Cap Rp37,434.03T 2.73%
Volume 24h Rp2,924.16T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Fantasy Fox FF

Fantasy Fox (FF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2021 Rp0.336703 Rp0.33664 Rp0.337469 Rp0.336997 - -
Nov-02 2021 Rp0.336526 Rp0.327055 Rp0.342356 Rp0.334629 - -
Nov-01 2021 Rp0.334379 Rp0.312142 Rp0.334379 Rp0.319263 - -
Oct-31 2021 Rp0.319171 Rp0.311444 Rp0.324323 Rp0.319238 - -
Oct-30 2021 Rp0.31922 Rp0.314484 Rp0.329588 Rp0.323595 - -
Oct-29 2021 Rp0.323539 Rp0.298636 Rp0.326693 Rp0.298871 - -
Oct-28 2021 Rp0.29893 Rp0.273988 Rp0.299931 Rp0.274583 - -
Oct-27 2021 Rp0.274625 Rp0.273935 Rp0.297928 Rp0.291102 - -
Oct-26 2021 Rp0.291277 Rp0.288739 Rp0.298221 Rp0.29413 Rp9,489,730,650 -
Oct-25 2021 Rp0.294157 Rp0.211647 Rp0.429538 Rp0.415335 Rp42,785,749,777 -

Historical and market price analysis of Fantasy Fox (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.