Market Cap AR$1,998.50T 0.16%
Volume 24h AR$153.03T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Fantasy Fox FF

Fantasy Fox (FF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2021 AR$0.018252 AR$0.018249 AR$0.018294 AR$0.018268 - -
Nov-02 2021 AR$0.018243 AR$0.017729 AR$0.018559 AR$0.01814 - -
Nov-01 2021 AR$0.018126 AR$0.016921 AR$0.018126 AR$0.017307 - -
Oct-31 2021 AR$0.017302 AR$0.016883 AR$0.017581 AR$0.017306 - -
Oct-30 2021 AR$0.017305 AR$0.017048 AR$0.017867 AR$0.017542 - -
Oct-29 2021 AR$0.017539 AR$0.016189 AR$0.01771 AR$0.016201 - -
Oct-28 2021 AR$0.016205 AR$0.014853 AR$0.016259 AR$0.014885 - -
Oct-27 2021 AR$0.014887 AR$0.01485 AR$0.01615 AR$0.01578 - -
Oct-26 2021 AR$0.01579 AR$0.015652 AR$0.016166 AR$0.015944 AR$514,442,832 -
Oct-25 2021 AR$0.015946 AR$0.011473 AR$0.023285 AR$0.022515 AR$2,319,435,934 -

Historical and market price analysis of Fantasy Fox (FF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.