Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Fantasm XFTM XFTM

Fantasm XFTM (XFTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.0007613 R0.0007613 R0.0007613 R0.0007613 - -
Jul-06 2022 R0.0007613 R0.0007613 R0.0007613 R0.0007613 - -
Jul-05 2022 R0.0007613 R0.0007613 R0.0007613 R0.0007613 - -
Jul-04 2022 R0.0007613 R0.0007613 R0.0007613 R0.0007613 - -
Jul-03 2022 R0.0007613 R0.0007613 R0.0007613 R0.0007613 - -
Jul-02 2022 R0.0007613 R0.0007613 R0.0007613 R0.0007613 - -
Jul-01 2022 R0.0007613 R0.00076128 R0.00079526 R0.00077407 - -
Jun-30 2022 R0.00077384 R0.00075951 R0.00080986 R0.00079968 - -
Jun-29 2022 R0.00080005 R0.0007979 R0.0009026 R0.00089965 - -
Jun-28 2022 R0.00089965 R0.00083357 R0.00090135 R0.0008681 - -
Jun-27 2022 R0.00086808 R0.00085741 R0.00092125 R0.00089569 - -
Jun-26 2022 R0.00089576 R0.0008804 R0.00094861 R0.00094861 - -
Jun-25 2022 R0.00094861 R0.000919 R0.00096544 R0.00093156 - -
Jun-24 2022 R0.00093221 R0.0008625 R0.00094073 R0.00087554 - -
Jun-23 2022 R0.00087554 R0.0007803 R0.00087753 R0.00078109 - -

Historical and market price analysis of Fantasm XFTM (XFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.