Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Fantasm XFTM XFTM

Fantasm XFTM (XFTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00003743 CHF0.00003743 CHF0.00003743 CHF0.00003743 - -
Jul-06 2022 CHF0.00003743 CHF0.00003743 CHF0.00003743 CHF0.00003743 - -
Jul-05 2022 CHF0.00003743 CHF0.00003743 CHF0.00003743 CHF0.00003743 - -
Jul-04 2022 CHF0.00003743 CHF0.00003743 CHF0.00003743 CHF0.00003743 - -
Jul-03 2022 CHF0.00003743 CHF0.00003743 CHF0.00003743 CHF0.00003743 - -
Jul-02 2022 CHF0.00003743 CHF0.00003743 CHF0.00003743 CHF0.00003743 - -
Jul-01 2022 CHF0.00003743 CHF0.00003743 CHF0.0000391 CHF0.00003806 - -
Jun-30 2022 CHF0.00003805 CHF0.00003734 CHF0.00003982 CHF0.00003932 - -
Jun-29 2022 CHF0.00003933 CHF0.00003923 CHF0.00004438 CHF0.00004423 - -
Jun-28 2022 CHF0.00004423 CHF0.00004098 CHF0.00004432 CHF0.00004268 - -
Jun-27 2022 CHF0.00004268 CHF0.00004216 CHF0.00004529 CHF0.00004404 - -
Jun-26 2022 CHF0.00004404 CHF0.00004329 CHF0.00004664 CHF0.00004664 - -
Jun-25 2022 CHF0.00004664 CHF0.00004518 CHF0.00004747 CHF0.0000458 - -
Jun-24 2022 CHF0.00004583 CHF0.00004241 CHF0.00004625 CHF0.00004305 - -
Jun-23 2022 CHF0.00004305 CHF0.00003836 CHF0.00004314 CHF0.0000384 - -

Historical and market price analysis of Fantasm XFTM (XFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.