Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Fantasm XFTM XFTM

Fantasm XFTM (XFTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.00032087 HK$0.00032087 HK$0.00032087 HK$0.00032087 - -
Jul-06 2022 HK$0.00032087 HK$0.00032087 HK$0.00032087 HK$0.00032087 - -
Jul-05 2022 HK$0.00032087 HK$0.00032087 HK$0.00032087 HK$0.00032087 - -
Jul-04 2022 HK$0.00032087 HK$0.00032087 HK$0.00032087 HK$0.00032087 - -
Jul-03 2022 HK$0.00032087 HK$0.00032087 HK$0.00032087 HK$0.00032087 - -
Jul-02 2022 HK$0.00032087 HK$0.00032087 HK$0.00032087 HK$0.00032087 - -
Jul-01 2022 HK$0.00032087 HK$0.00032086 HK$0.00033518 HK$0.00032625 - -
Jun-30 2022 HK$0.00032615 HK$0.00032011 HK$0.00034134 HK$0.00033705 - -
Jun-29 2022 HK$0.0003372 HK$0.0003363 HK$0.00038042 HK$0.00037918 - -
Jun-28 2022 HK$0.00037918 HK$0.00035133 HK$0.0003799 HK$0.00036589 - -
Jun-27 2022 HK$0.00036588 HK$0.00036138 HK$0.00038829 HK$0.00037751 - -
Jun-26 2022 HK$0.00037754 HK$0.00037107 HK$0.00039982 HK$0.00039982 - -
Jun-25 2022 HK$0.00039982 HK$0.00038734 HK$0.00040691 HK$0.00039263 - -
Jun-24 2022 HK$0.0003929 HK$0.00036352 HK$0.0003965 HK$0.00036902 - -
Jun-23 2022 HK$0.00036902 HK$0.00032888 HK$0.00036986 HK$0.00032921 - -

Historical and market price analysis of Fantasm XFTM (XFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.