Market Cap Rp37,643.01T 2.86%
Volume 24h Rp2,447.43T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fantasm XFTM XFTM

Fantasm XFTM (XFTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp0.661058 Rp0.661058 Rp0.661058 Rp0.661058 - -
Jul-06 2022 Rp0.661058 Rp0.661058 Rp0.661058 Rp0.661058 - -
Jul-05 2022 Rp0.661058 Rp0.661058 Rp0.661058 Rp0.661058 - -
Jul-04 2022 Rp0.661058 Rp0.661058 Rp0.661058 Rp0.661058 - -
Jul-03 2022 Rp0.661058 Rp0.661058 Rp0.661058 Rp0.661058 - -
Jul-02 2022 Rp0.661058 Rp0.661058 Rp0.661058 Rp0.661058 - -
Jul-01 2022 Rp0.661058 Rp0.661042 Rp0.690548 Rp0.672149 - -
Jun-30 2022 Rp0.671945 Rp0.659501 Rp0.703223 Rp0.694384 - -
Jun-29 2022 Rp0.694706 Rp0.692842 Rp0.783751 Rp0.781191 - -
Jun-28 2022 Rp0.781191 Rp0.723816 Rp0.782669 Rp0.753799 - -
Jun-27 2022 Rp0.753782 Rp0.744518 Rp0.799948 Rp0.777753 - -
Jun-26 2022 Rp0.777818 Rp0.764479 Rp0.823706 Rp0.823706 - -
Jun-25 2022 Rp0.823706 Rp0.797997 Rp0.838323 Rp0.808898 - -
Jun-24 2022 Rp0.809464 Rp0.748932 Rp0.816867 Rp0.760261 - -
Jun-23 2022 Rp0.760257 Rp0.67756 Rp0.761987 Rp0.678246 - -

Historical and market price analysis of Fantasm XFTM (XFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.