Market Cap CL$2,228.45T 3.18%
Volume 24h CL$175.34T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 38 Seconds ago
Fantasm XFTM XFTM

Fantasm XFTM (XFTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.039315 CL$0.039315 CL$0.039315 CL$0.039315 - -
Jul-06 2022 CL$0.039315 CL$0.039315 CL$0.039315 CL$0.039315 - -
Jul-05 2022 CL$0.039315 CL$0.039315 CL$0.039315 CL$0.039315 - -
Jul-04 2022 CL$0.039315 CL$0.039315 CL$0.039315 CL$0.039315 - -
Jul-03 2022 CL$0.039315 CL$0.039315 CL$0.039315 CL$0.039315 - -
Jul-02 2022 CL$0.039315 CL$0.039315 CL$0.039315 CL$0.039315 - -
Jul-01 2022 CL$0.039315 CL$0.039314 CL$0.041068 CL$0.039974 - -
Jun-30 2022 CL$0.039962 CL$0.039222 CL$0.041822 CL$0.041296 - -
Jun-29 2022 CL$0.041316 CL$0.041205 CL$0.046611 CL$0.046459 - -
Jun-28 2022 CL$0.046459 CL$0.043047 CL$0.046547 CL$0.04483 - -
Jun-27 2022 CL$0.044829 CL$0.044278 CL$0.047575 CL$0.046255 - -
Jun-26 2022 CL$0.046259 CL$0.045465 CL$0.048988 CL$0.048988 - -
Jun-25 2022 CL$0.048988 CL$0.047459 CL$0.049857 CL$0.048107 - -
Jun-24 2022 CL$0.048141 CL$0.044541 CL$0.048581 CL$0.045214 - -
Jun-23 2022 CL$0.045214 CL$0.040296 CL$0.045317 CL$0.040337 - -

Historical and market price analysis of Fantasm XFTM (XFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.