Market Cap NZ$3.93T 1.13%
Volume 24h NZ$255.10B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fantasm XFTM XFTM

Fantasm XFTM (XFTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 - -
Jul-06 2022 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 - -
Jul-05 2022 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 - -
Jul-04 2022 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 - -
Jul-03 2022 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 - -
Jul-02 2022 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 NZ$0.00006885 - -
Jul-01 2022 NZ$0.00006885 NZ$0.00006885 NZ$0.00007192 NZ$0.00007 - -
Jun-30 2022 NZ$0.00006998 NZ$0.00006869 NZ$0.00007324 NZ$0.00007232 - -
Jun-29 2022 NZ$0.00007235 NZ$0.00007216 NZ$0.00008163 NZ$0.00008136 - -
Jun-28 2022 NZ$0.00008136 NZ$0.00007538 NZ$0.00008151 NZ$0.00007851 - -
Jun-27 2022 NZ$0.00007851 NZ$0.00007754 NZ$0.00008331 NZ$0.000081 - -
Jun-26 2022 NZ$0.00008101 NZ$0.00007962 NZ$0.00008579 NZ$0.00008579 - -
Jun-25 2022 NZ$0.00008579 NZ$0.00008311 NZ$0.00008731 NZ$0.00008425 - -
Jun-24 2022 NZ$0.00008431 NZ$0.000078 NZ$0.00008508 NZ$0.00007918 - -
Jun-23 2022 NZ$0.00007918 NZ$0.00007057 NZ$0.00007936 NZ$0.00007064 - -

Historical and market price analysis of Fantasm XFTM (XFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.