Market Cap RM11.11T 2.84%
Volume 24h RM720.95B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fantasm XFTM XFTM

Fantasm XFTM (XFTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.00019522 RM0.00019522 RM0.00019522 RM0.00019522 - -
Jul-06 2022 RM0.00019522 RM0.00019522 RM0.00019522 RM0.00019522 - -
Jul-05 2022 RM0.00019522 RM0.00019522 RM0.00019522 RM0.00019522 - -
Jul-04 2022 RM0.00019522 RM0.00019522 RM0.00019522 RM0.00019522 - -
Jul-03 2022 RM0.00019522 RM0.00019522 RM0.00019522 RM0.00019522 - -
Jul-02 2022 RM0.00019522 RM0.00019522 RM0.00019522 RM0.00019522 - -
Jul-01 2022 RM0.00019522 RM0.00019522 RM0.00020393 RM0.0001985 - -
Jun-30 2022 RM0.00019844 RM0.00019476 RM0.00020768 RM0.00020507 - -
Jun-29 2022 RM0.00020516 RM0.00020461 RM0.00023146 RM0.0002307 - -
Jun-28 2022 RM0.0002307 RM0.00021376 RM0.00023114 RM0.00022261 - -
Jun-27 2022 RM0.00022261 RM0.00021987 RM0.00023624 RM0.00022969 - -
Jun-26 2022 RM0.00022971 RM0.00022577 RM0.00024326 RM0.00024326 - -
Jun-25 2022 RM0.00024326 RM0.00023567 RM0.00024757 RM0.00023888 - -
Jun-24 2022 RM0.00023905 RM0.00022118 RM0.00024124 RM0.00022452 - -
Jun-23 2022 RM0.00022452 RM0.0002001 RM0.00022503 RM0.0002003 - -

Historical and market price analysis of Fantasm XFTM (XFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.