Market Cap Bs.85.33T 1.57%
Volume 24h Bs.5.55T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fantasm XFTM XFTM

Fantasm XFTM (XFTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.00149683 Bs.0.00149683 Bs.0.00149683 Bs.0.00149683 - -
Jul-06 2022 Bs.0.00149683 Bs.0.00149683 Bs.0.00149683 Bs.0.00149683 - -
Jul-05 2022 Bs.0.00149683 Bs.0.00149683 Bs.0.00149683 Bs.0.00149683 - -
Jul-04 2022 Bs.0.00149683 Bs.0.00149683 Bs.0.00149683 Bs.0.00149683 - -
Jul-03 2022 Bs.0.00149683 Bs.0.00149683 Bs.0.00149683 Bs.0.00149683 - -
Jul-02 2022 Bs.0.00149683 Bs.0.00149683 Bs.0.00149683 Bs.0.00149683 - -
Jul-01 2022 Bs.0.00149683 Bs.0.00149679 Bs.0.0015636 Bs.0.00152194 - -
Jun-30 2022 Bs.0.00152148 Bs.0.0014933 Bs.0.0015923 Bs.0.00157229 - -
Jun-29 2022 Bs.0.00157302 Bs.0.0015688 Bs.0.00177464 Bs.0.00176885 - -
Jun-28 2022 Bs.0.00176885 Bs.0.00163893 Bs.0.00177219 Bs.0.00170682 - -
Jun-27 2022 Bs.0.00170678 Bs.0.00168581 Bs.0.00181132 Bs.0.00176106 - -
Jun-26 2022 Bs.0.00176121 Bs.0.001731 Bs.0.00186511 Bs.0.00186511 - -
Jun-25 2022 Bs.0.00186511 Bs.0.0018069 Bs.0.00189821 Bs.0.00183158 - -
Jun-24 2022 Bs.0.00183286 Bs.0.0016958 Bs.0.00184963 Bs.0.00172145 - -
Jun-23 2022 Bs.0.00172145 Bs.0.00153419 Bs.0.00172536 Bs.0.00153575 - -

Historical and market price analysis of Fantasm XFTM (XFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.