Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fantasm XFTM XFTM

Fantasm XFTM (XFTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.036053 AR$0.036053 AR$0.036053 AR$0.036053 - -
Jul-06 2022 AR$0.036053 AR$0.036053 AR$0.036053 AR$0.036053 - -
Jul-05 2022 AR$0.036053 AR$0.036053 AR$0.036053 AR$0.036053 - -
Jul-04 2022 AR$0.036053 AR$0.036053 AR$0.036053 AR$0.036053 - -
Jul-03 2022 AR$0.036053 AR$0.036053 AR$0.036053 AR$0.036053 - -
Jul-02 2022 AR$0.036053 AR$0.036053 AR$0.036053 AR$0.036053 - -
Jul-01 2022 AR$0.036053 AR$0.036052 AR$0.037661 AR$0.036657 - -
Jun-30 2022 AR$0.036646 AR$0.035968 AR$0.038352 AR$0.03787 - -
Jun-29 2022 AR$0.037888 AR$0.037786 AR$0.042744 AR$0.042604 - -
Jun-28 2022 AR$0.042604 AR$0.039475 AR$0.042685 AR$0.041111 - -
Jun-27 2022 AR$0.04111 AR$0.040604 AR$0.043627 AR$0.042417 - -
Jun-26 2022 AR$0.042421 AR$0.041693 AR$0.044923 AR$0.044923 - -
Jun-25 2022 AR$0.044923 AR$0.043521 AR$0.04572 AR$0.044116 - -
Jun-24 2022 AR$0.044146 AR$0.040845 AR$0.04455 AR$0.041463 - -
Jun-23 2022 AR$0.041463 AR$0.036953 AR$0.041557 AR$0.03699 - -

Historical and market price analysis of Fantasm XFTM (XFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.