Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fantasm XFTM XFTM

Fantasm XFTM (XFTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.00016575 zł0.00016575 zł0.00016575 zł0.00016575 - -
Jul-06 2022 zł0.00016575 zł0.00016575 zł0.00016575 zł0.00016575 - -
Jul-05 2022 zł0.00016575 zł0.00016575 zł0.00016575 zł0.00016575 - -
Jul-04 2022 zł0.00016575 zł0.00016575 zł0.00016575 zł0.00016575 - -
Jul-03 2022 zł0.00016575 zł0.00016575 zł0.00016575 zł0.00016575 - -
Jul-02 2022 zł0.00016575 zł0.00016575 zł0.00016575 zł0.00016575 - -
Jul-01 2022 zł0.00016575 zł0.00016574 zł0.00017314 zł0.00016853 - -
Jun-30 2022 zł0.00016848 zł0.00016536 zł0.00017632 zł0.0001741 - -
Jun-29 2022 zł0.00017418 zł0.00017372 zł0.00019651 zł0.00019587 - -
Jun-28 2022 zł0.00019587 zł0.00018148 zł0.00019624 zł0.000189 - -
Jun-27 2022 zł0.000189 zł0.00018667 zł0.00020057 zł0.00019501 - -
Jun-26 2022 zł0.00019502 zł0.00019168 zł0.00020653 zł0.00020653 - -
Jun-25 2022 zł0.00020653 zł0.00020008 zł0.00021019 zł0.00020282 - -
Jun-24 2022 zł0.00020296 zł0.00018778 zł0.00020481 zł0.00019062 - -
Jun-23 2022 zł0.00019062 zł0.00016988 zł0.00019105 zł0.00017006 - -

Historical and market price analysis of Fantasm XFTM (XFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.