Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Fantasm XFTM XFTM

Fantasm XFTM (XFTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.00450667 Tk0.00450667 Tk0.00450667 Tk0.00450667 - -
Jul-06 2022 Tk0.00450667 Tk0.00450667 Tk0.00450667 Tk0.00450667 - -
Jul-05 2022 Tk0.00450667 Tk0.00450667 Tk0.00450667 Tk0.00450667 - -
Jul-04 2022 Tk0.00450667 Tk0.00450667 Tk0.00450667 Tk0.00450667 - -
Jul-03 2022 Tk0.00450667 Tk0.00450667 Tk0.00450667 Tk0.00450667 - -
Jul-02 2022 Tk0.00450667 Tk0.00450667 Tk0.00450667 Tk0.00450667 - -
Jul-01 2022 Tk0.00450667 Tk0.00450656 Tk0.00470771 Tk0.00458228 - -
Jun-30 2022 Tk0.00458089 Tk0.00449605 Tk0.00479412 Tk0.00473386 - -
Jun-29 2022 Tk0.00473606 Tk0.00472335 Tk0.00534311 Tk0.00532565 - -
Jun-28 2022 Tk0.00532565 Tk0.00493451 Tk0.00533573 Tk0.00513892 - -
Jun-27 2022 Tk0.0051388 Tk0.00507564 Tk0.00545353 Tk0.00530222 - -
Jun-26 2022 Tk0.00530266 Tk0.00521172 Tk0.0056155 Tk0.0056155 - -
Jun-25 2022 Tk0.0056155 Tk0.00544023 Tk0.00571514 Tk0.00551455 - -
Jun-24 2022 Tk0.0055184 Tk0.00510573 Tk0.00556887 Tk0.00518297 - -
Jun-23 2022 Tk0.00518294 Tk0.00461917 Tk0.00519473 Tk0.00462384 - -

Historical and market price analysis of Fantasm XFTM (XFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.