Market Cap CHF2.06T -0.71%
Volume 24h CHF105.01B -14.01%
BTC % 50.03% -0.74%
ETH % 16.35% 1.22%
Coins 28.031 +19
Exchanges 885
Last update 1 minute ago
Famcentral FAM

Famcentral (FAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2023 CHF0.00128196 CHF0.00128196 CHF0.00128196 CHF0.00128196 - CHF13,118
May-21 2023 CHF0.00128196 CHF0.00128196 CHF0.00128196 CHF0.00128196 - CHF13,118
May-20 2023 CHF0.00128196 CHF0.00128196 CHF0.00128196 CHF0.00128196 - CHF13,118
May-19 2023 CHF0.00128196 CHF0.00128196 CHF0.00128196 CHF0.00128196 - CHF13,118
May-18 2023 CHF0.00128196 CHF0.00128196 CHF0.00128196 CHF0.00128196 - CHF13,118
May-17 2023 CHF0.00128196 CHF0.00128196 CHF0.00128196 CHF0.00128196 - CHF13,118
May-16 2023 CHF0.00128196 CHF0.0012819 CHF0.00128196 CHF0.0012819 - CHF13,118
May-15 2023 CHF0.00128162 CHF0.00128134 CHF0.00151678 CHF0.00151678 CHF41 CHF13,115
May-14 2023 CHF0.00151678 CHF0.00151678 CHF0.00151678 CHF0.00151678 - CHF15,521
May-13 2023 CHF0.00151678 CHF0.00151678 CHF0.00151678 CHF0.00151678 - CHF15,521
May-12 2023 CHF0.00151709 CHF0.00131996 CHF0.00151828 CHF0.00131996 CHF29 CHF15,524
May-11 2023 CHF0.00131996 CHF0.00131298 CHF0.00133121 CHF0.00133076 - CHF13,507
May-10 2023 CHF0.00133061 CHF0.00126182 CHF0.00153066 CHF0.00126182 CHF136 CHF13,616
May-09 2023 CHF0.00126182 CHF0.00126182 CHF0.00126182 CHF0.00126182 - CHF12,912
May-08 2023 CHF0.00126182 CHF0.00126182 CHF0.00126182 CHF0.00126182 - CHF12,912

Historical and market price analysis of Famcentral (FAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 627 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89844 CHF.