Market Cap R45.28T 4.93%
Volume 24h R2.75T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
Facecoin FC

Facecoin (FC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2018 R0.033815 R0.031816 R0.035777 R0.031816 R352 -
Feb-07 2018 R0.031891 R0.030558 R0.036333 R0.033519 R333 -
Feb-06 2018 R0.033556 R0.025227 R0.033852 R0.026301 R648 -
Feb-01 2018 R0.172022 R0.172022 R0.192049 R0.184627 R555 -
Jan-31 2018 R0.184275 R0.17106 R0.187088 R0.177242 R611 -
Jan-30 2018 R0.267695 R0.267695 R0.282484 R0.281743 R3,924 -
Jan-29 2018 R0.281614 R0.091212 R0.285427 R0.096783 R4,128 -
Jan-28 2018 R0.096913 R0.095025 R0.296551 R0.266492 R167 -
Jan-27 2018 R0.264623 R0.097301 R0.319465 R0.09732 R2,110 -
Jan-26 2018 R0.09732 R0.071666 R0.445641 R0.445641 R65,355 -
Jan-25 2018 R0.447195 R0.435886 R0.469443 R0.451971 R870 -
Jan-24 2018 R0.448676 R0.065503 R0.479827 R0.425873 R870 -
Jan-23 2018 R0.425744 R0.168579 R0.472701 R0.43311 R1,055 -
Jan-22 2018 R0.433906 R0.407235 R0.464168 R0.454766 R13,086 -
Jan-21 2018 R0.452637 R0.440144 R0.501057 R0.501057 R9,310 -

Historical and market price analysis of Facecoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.