Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Facecoin FC

Facecoin (FC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2018 Tk0.200436 Tk0.188588 Tk0.212066 Tk0.188588 Tk2,084 -
Feb-07 2018 Tk0.189027 Tk0.181128 Tk0.215357 Tk0.198681 Tk1,975 -
Feb-06 2018 Tk0.198901 Tk0.149532 Tk0.200656 Tk0.155895 Tk3,840 -
Feb-01 2018 Tk1.0196 Tk1.0196 Tk1.1383 Tk1.0943 Tk3,291 -
Jan-31 2018 Tk1.0922 Tk1.0139 Tk1.1089 Tk1.0505 Tk3,620 -
Jan-30 2018 Tk1.5867 Tk1.5867 Tk1.6743 Tk1.6699 Tk23,258 -
Jan-29 2018 Tk1.6692 Tk0.540642 Tk1.6918 Tk0.573664 Tk24,465 -
Jan-28 2018 Tk0.574432 Tk0.563242 Tk1.7577 Tk1.5795 Tk987 -
Jan-27 2018 Tk1.5684 Tk0.576736 Tk1.8935 Tk0.576845 Tk12,507 -
Jan-26 2018 Tk0.576845 Tk0.42479 Tk2.6414 Tk2.6414 Tk387,380 -
Jan-25 2018 Tk2.6506 Tk2.5836 Tk2.7825 Tk2.6789 Tk5,156 -
Jan-24 2018 Tk2.6594 Tk0.388257 Tk2.8440 Tk2.5242 Tk5,156 -
Jan-23 2018 Tk2.5235 Tk0.9992 Tk2.8018 Tk2.5671 Tk6,253 -
Jan-22 2018 Tk2.5718 Tk2.4138 Tk2.7512 Tk2.6955 Tk77,564 -
Jan-21 2018 Tk2.6829 Tk2.6088 Tk2.9699 Tk2.9699 Tk55,183 -

Historical and market price analysis of Facecoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.