Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Facecoin FC

Facecoin (FC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2018 NZ$0.00303866 NZ$0.00285904 NZ$0.00321496 NZ$0.00285904 NZ$32 -
Feb-07 2018 NZ$0.00286569 NZ$0.00274594 NZ$0.00326486 NZ$0.00301205 NZ$30 -
Feb-06 2018 NZ$0.00301538 NZ$0.00226694 NZ$0.00304199 NZ$0.0023634 NZ$58 -
Feb-01 2018 NZ$0.015457 NZ$0.015457 NZ$0.017257 NZ$0.01659 NZ$50 -
Jan-31 2018 NZ$0.016558 NZ$0.015371 NZ$0.016811 NZ$0.015926 NZ$55 -
Jan-30 2018 NZ$0.024054 NZ$0.024054 NZ$0.025383 NZ$0.025317 NZ$353 -
Jan-29 2018 NZ$0.025305 NZ$0.00819624 NZ$0.025648 NZ$0.00869687 NZ$371 -
Jan-28 2018 NZ$0.00870851 NZ$0.00853886 NZ$0.026647 NZ$0.023946 NZ$15 -
Jan-27 2018 NZ$0.023778 NZ$0.00874344 NZ$0.028706 NZ$0.0087451 NZ$190 -
Jan-26 2018 NZ$0.0087451 NZ$0.00643991 NZ$0.040044 NZ$0.040044 NZ$5,873 -
Jan-25 2018 NZ$0.040184 NZ$0.039168 NZ$0.042183 NZ$0.040613 NZ$78 -
Jan-24 2018 NZ$0.040317 NZ$0.00588606 NZ$0.043116 NZ$0.038268 NZ$78 -
Jan-23 2018 NZ$0.038256 NZ$0.015148 NZ$0.042476 NZ$0.038918 NZ$95 -
Jan-22 2018 NZ$0.03899 NZ$0.036593 NZ$0.041709 NZ$0.040864 NZ$1,176 -
Jan-21 2018 NZ$0.040673 NZ$0.03955 NZ$0.045024 NZ$0.045024 NZ$837 -

Historical and market price analysis of Facecoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.