Market Cap MX$41.17T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Facecoin FC

Facecoin (FC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2018 MX$0.03107 MX$0.029234 MX$0.032873 MX$0.029234 MX$323 -
Feb-07 2018 MX$0.029302 MX$0.028077 MX$0.033383 MX$0.030798 MX$306 -
Feb-06 2018 MX$0.030832 MX$0.023179 MX$0.031104 MX$0.024166 MX$595 -
Feb-01 2018 MX$0.158058 MX$0.158058 MX$0.176459 MX$0.16964 MX$510 -
Jan-31 2018 MX$0.169317 MX$0.157174 MX$0.171902 MX$0.162854 MX$561 -
Jan-30 2018 MX$0.245965 MX$0.245965 MX$0.259553 MX$0.258873 MX$3,605 -
Jan-29 2018 MX$0.258754 MX$0.083808 MX$0.262258 MX$0.088927 MX$3,792 -
Jan-28 2018 MX$0.089046 MX$0.087311 MX$0.272478 MX$0.24486 MX$153 -
Jan-27 2018 MX$0.243142 MX$0.089403 MX$0.293533 MX$0.08942 MX$1,939 -
Jan-26 2018 MX$0.08942 MX$0.065849 MX$0.409466 MX$0.409466 MX$60,050 -
Jan-25 2018 MX$0.410895 MX$0.400504 MX$0.431337 MX$0.415282 MX$799 -
Jan-24 2018 MX$0.412255 MX$0.060186 MX$0.440877 MX$0.391303 MX$799 -
Jan-23 2018 MX$0.391184 MX$0.154895 MX$0.43433 MX$0.397953 MX$969 -
Jan-22 2018 MX$0.398684 MX$0.374178 MX$0.42649 MX$0.41785 MX$12,024 -
Jan-21 2018 MX$0.415895 MX$0.404415 MX$0.460384 MX$0.460384 MX$8,554 -

Historical and market price analysis of Facecoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.