Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Facecoin FC

Facecoin (FC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2018 CN¥0.013221 CN¥0.01244 CN¥0.013989 CN¥0.01244 CN¥138 -
Feb-07 2018 CN¥0.012469 CN¥0.011948 CN¥0.014206 CN¥0.013106 CN¥130 -
Feb-06 2018 CN¥0.01312 CN¥0.00986403 CN¥0.013236 CN¥0.010283 CN¥253 -
Feb-01 2018 CN¥0.06726 CN¥0.06726 CN¥0.075091 CN¥0.072189 CN¥217 -
Jan-31 2018 CN¥0.072051 CN¥0.066884 CN¥0.073151 CN¥0.069301 CN¥239 -
Jan-30 2018 CN¥0.104668 CN¥0.104668 CN¥0.110451 CN¥0.110161 CN¥1,534 -
Jan-29 2018 CN¥0.11011 CN¥0.035663 CN¥0.111601 CN¥0.037842 CN¥1,614 -
Jan-28 2018 CN¥0.037892 CN¥0.037154 CN¥0.115951 CN¥0.104198 CN¥65 -
Jan-27 2018 CN¥0.103467 CN¥0.038044 CN¥0.12491 CN¥0.038052 CN¥825 -
Jan-26 2018 CN¥0.038052 CN¥0.028021 CN¥0.174245 CN¥0.174245 CN¥25,554 -
Jan-25 2018 CN¥0.174853 CN¥0.170431 CN¥0.183552 CN¥0.17672 CN¥340 -
Jan-24 2018 CN¥0.175432 CN¥0.025611 CN¥0.187611 CN¥0.166516 CN¥340 -
Jan-23 2018 CN¥0.166465 CN¥0.065914 CN¥0.184825 CN¥0.169345 CN¥413 -
Jan-22 2018 CN¥0.169656 CN¥0.159228 CN¥0.181489 CN¥0.177813 CN¥5,117 -
Jan-21 2018 CN¥0.17698 CN¥0.172095 CN¥0.195912 CN¥0.195912 CN¥3,640 -

Historical and market price analysis of Facecoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.