Market Cap AR$2,151.04T 4.47%
Volume 24h AR$129.68T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Facecoin FC

Facecoin (FC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2018 AR$1.6039 AR$1.5090 AR$1.6969 AR$1.5090 AR$16,680 -
Feb-07 2018 AR$1.5126 AR$1.4494 AR$1.7233 AR$1.5898 AR$15,802 -
Feb-06 2018 AR$1.5916 AR$1.1965 AR$1.6056 AR$1.2474 AR$30,726 -
Feb-01 2018 AR$8.159 AR$8.159 AR$9.109 AR$8.756 AR$26,337 -
Jan-31 2018 AR$8.740 AR$8.113 AR$8.873 AR$8.406 AR$28,970 -
Jan-30 2018 AR$12.69 AR$12.69 AR$13.39 AR$13.36 AR$186,113 -
Jan-29 2018 AR$13.35 AR$4.3262 AR$13.53 AR$4.5905 AR$195,770 -
Jan-28 2018 AR$4.5966 AR$4.5071 AR$14.06 AR$12.63 AR$7,901 -
Jan-27 2018 AR$12.55 AR$4.6150 AR$15.15 AR$4.6159 AR$100,080 -
Jan-26 2018 AR$4.6159 AR$3.3992 AR$21.13 AR$21.13 AR$3,099,842 -
Jan-25 2018 AR$21.21 AR$20.67 AR$22.26 AR$21.43 AR$41,261 -
Jan-24 2018 AR$21.28 AR$3.1068 AR$22.75 AR$20.19 AR$41,261 -
Jan-23 2018 AR$20.19 AR$7.995 AR$22.42 AR$20.54 AR$50,040 -
Jan-22 2018 AR$20.58 AR$19.31 AR$22.01 AR$21.56 AR$620,671 -
Jan-21 2018 AR$21.46 AR$20.87 AR$23.76 AR$23.76 AR$441,580 -

Historical and market price analysis of Facecoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.