Market Cap HK$18.85T 3.56%
Volume 24h HK$1.13T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Facecoin FC

Facecoin (FC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2018 HK$0.014273 HK$0.013429 HK$0.015101 HK$0.013429 HK$148 -
Feb-07 2018 HK$0.01346 HK$0.012898 HK$0.015335 HK$0.014148 HK$141 -
Feb-06 2018 HK$0.014163 HK$0.010648 HK$0.014288 HK$0.011101 HK$273 -
Feb-01 2018 HK$0.072608 HK$0.072608 HK$0.081061 HK$0.077929 HK$234 -
Jan-31 2018 HK$0.07778 HK$0.072202 HK$0.078968 HK$0.074812 HK$258 -
Jan-30 2018 HK$0.112991 HK$0.112991 HK$0.119233 HK$0.118921 HK$1,656 -
Jan-29 2018 HK$0.118866 HK$0.038499 HK$0.120475 HK$0.040851 HK$1,742 -
Jan-28 2018 HK$0.040905 HK$0.040109 HK$0.125171 HK$0.112483 HK$70 -
Jan-27 2018 HK$0.111694 HK$0.04107 HK$0.134842 HK$0.041077 HK$891 -
Jan-26 2018 HK$0.041077 HK$0.030249 HK$0.1881 HK$0.1881 HK$27,586 -
Jan-25 2018 HK$0.188756 HK$0.183983 HK$0.198147 HK$0.190772 HK$367 -
Jan-24 2018 HK$0.189381 HK$0.027648 HK$0.202529 HK$0.179756 HK$367 -
Jan-23 2018 HK$0.179701 HK$0.071155 HK$0.199522 HK$0.182811 HK$445 -
Jan-22 2018 HK$0.183147 HK$0.171889 HK$0.19592 HK$0.191951 HK$5,523 -
Jan-21 2018 HK$0.191053 HK$0.18578 HK$0.21149 HK$0.21149 HK$3,930 -

Historical and market price analysis of Facecoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.