Market Cap CHF2.19T 3.75%
Volume 24h CHF132.51B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 11 Seconds ago
Facecoin FC

Facecoin (FC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2018 CHF0.00165473 CHF0.00155691 CHF0.00175073 CHF0.00155691 CHF17 -
Feb-07 2018 CHF0.00156053 CHF0.00149532 CHF0.0017779 CHF0.00164024 CHF16 -
Feb-06 2018 CHF0.00164205 CHF0.00123448 CHF0.00165654 CHF0.00128701 CHF32 -
Feb-01 2018 CHF0.00841766 CHF0.00841766 CHF0.00939764 CHF0.00903445 CHF27 -
Jan-31 2018 CHF0.00901724 CHF0.00837057 CHF0.00915491 CHF0.00867307 CHF30 -
Jan-30 2018 CHF0.013099 CHF0.013099 CHF0.013822 CHF0.013786 CHF192 -
Jan-29 2018 CHF0.01378 CHF0.00446333 CHF0.013966 CHF0.00473595 CHF202 -
Jan-28 2018 CHF0.00474229 CHF0.00464991 CHF0.014511 CHF0.01304 CHF8 -
Jan-27 2018 CHF0.012948 CHF0.00476131 CHF0.015632 CHF0.00476222 CHF103 -
Jan-26 2018 CHF0.00476222 CHF0.0035069 CHF0.021806 CHF0.021806 CHF3,198 -
Jan-25 2018 CHF0.021882 CHF0.021329 CHF0.022971 CHF0.022116 CHF43 -
Jan-24 2018 CHF0.021955 CHF0.0032053 CHF0.023479 CHF0.020839 CHF43 -
Jan-23 2018 CHF0.020833 CHF0.0082492 CHF0.02313 CHF0.021193 CHF52 -
Jan-22 2018 CHF0.021232 CHF0.019927 CHF0.022713 CHF0.022253 CHF640 -
Jan-21 2018 CHF0.022149 CHF0.021537 CHF0.024518 CHF0.024518 CHF456 -

Historical and market price analysis of Facecoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.