Market Cap CA$3.34T 4.68%
Volume 24h CA$203.38B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Facecoin FC

Facecoin (FC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2018 CA$0.00249778 CA$0.00235013 CA$0.0026427 CA$0.00235013 CA$26 -
Feb-07 2018 CA$0.00235559 CA$0.00225716 CA$0.00268371 CA$0.0024759 CA$25 -
Feb-06 2018 CA$0.00247864 CA$0.00186342 CA$0.00250051 CA$0.00194272 CA$48 -
Feb-01 2018 CA$0.012706 CA$0.012706 CA$0.014185 CA$0.013637 CA$41 -
Jan-31 2018 CA$0.013611 CA$0.012635 CA$0.013819 CA$0.013091 CA$45 -
Jan-30 2018 CA$0.019773 CA$0.019773 CA$0.020865 CA$0.02081 CA$290 -
Jan-29 2018 CA$0.020801 CA$0.00673731 CA$0.021082 CA$0.00714882 CA$305 -
Jan-28 2018 CA$0.00715839 CA$0.00701894 CA$0.021904 CA$0.019684 CA$12 -
Jan-27 2018 CA$0.019546 CA$0.0071871 CA$0.023597 CA$0.00718847 CA$156 -
Jan-26 2018 CA$0.00718847 CA$0.0052936 CA$0.032916 CA$0.032916 CA$4,827 -
Jan-25 2018 CA$0.033031 CA$0.032196 CA$0.034675 CA$0.033384 CA$64 -
Jan-24 2018 CA$0.033141 CA$0.00483834 CA$0.035441 CA$0.031456 CA$64 -
Jan-23 2018 CA$0.031447 CA$0.012452 CA$0.034915 CA$0.031991 CA$78 -
Jan-22 2018 CA$0.03205 CA$0.03008 CA$0.034285 CA$0.03359 CA$967 -
Jan-21 2018 CA$0.033433 CA$0.03251 CA$0.03701 CA$0.03701 CA$688 -

Historical and market price analysis of Facecoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.