Market Cap AU$3.64T 3.64%
Volume 24h AU$221.81B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 51 Seconds ago
Facecoin FC

Facecoin (FC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2018 AU$0.00276426 AU$0.00260086 AU$0.00292464 AU$0.00260086 AU$29 -
Feb-07 2018 AU$0.00260691 AU$0.00249797 AU$0.00297003 AU$0.00274006 AU$27 -
Feb-06 2018 AU$0.00274308 AU$0.00206223 AU$0.00276729 AU$0.00214998 AU$53 -
Feb-01 2018 AU$0.014061 AU$0.014061 AU$0.015698 AU$0.015092 AU$45 -
Jan-31 2018 AU$0.015063 AU$0.013983 AU$0.015293 AU$0.014488 AU$50 -
Jan-30 2018 AU$0.021882 AU$0.021882 AU$0.023091 AU$0.023031 AU$321 -
Jan-29 2018 AU$0.02302 AU$0.00745611 AU$0.023332 AU$0.00791152 AU$337 -
Jan-28 2018 AU$0.00792212 AU$0.00776779 AU$0.024241 AU$0.021784 AU$14 -
Jan-27 2018 AU$0.021631 AU$0.00795389 AU$0.026114 AU$0.0079554 AU$172 -
Jan-26 2018 AU$0.0079554 AU$0.00585837 AU$0.036428 AU$0.036428 AU$5,342 -
Jan-25 2018 AU$0.036555 AU$0.035631 AU$0.038374 AU$0.036946 AU$71 -
Jan-24 2018 AU$0.036676 AU$0.00535454 AU$0.039223 AU$0.034812 AU$71 -
Jan-23 2018 AU$0.034802 AU$0.01378 AU$0.03864 AU$0.035404 AU$86 -
Jan-22 2018 AU$0.035469 AU$0.033289 AU$0.037943 AU$0.037174 AU$1,070 -
Jan-21 2018 AU$0.037 AU$0.035979 AU$0.040958 AU$0.040958 AU$761 -

Historical and market price analysis of Facecoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.