Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Facecoin FC

Facecoin (FC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2018 CL$1.7152 CL$1.6138 CL$1.8147 CL$1.6138 CL$17,837 -
Feb-07 2018 CL$1.6175 CL$1.5499 CL$1.8428 CL$1.7001 CL$16,899 -
Feb-06 2018 CL$1.7020 CL$1.2795 CL$1.7170 CL$1.3340 CL$32,858 -
Feb-01 2018 CL$8.725 CL$8.725 CL$9.741 CL$9.364 CL$28,164 -
Jan-31 2018 CL$9.346 CL$8.676 CL$9.489 CL$8.990 CL$30,981 -
Jan-30 2018 CL$13.57 CL$13.57 CL$14.32 CL$14.29 CL$199,028 -
Jan-29 2018 CL$14.28 CL$4.6264 CL$14.47 CL$4.9090 CL$209,355 -
Jan-28 2018 CL$4.9156 CL$4.8198 CL$15.04 CL$13.51 CL$8,449 -
Jan-27 2018 CL$13.42 CL$4.9353 CL$16.20 CL$4.9362 CL$107,024 -
Jan-26 2018 CL$4.9362 CL$3.6350 CL$22.60 CL$22.60 CL$3,314,938 -
Jan-25 2018 CL$22.68 CL$22.10 CL$23.81 CL$22.92 CL$44,124 -
Jan-24 2018 CL$22.75 CL$3.3224 CL$24.33 CL$21.60 CL$44,124 -
Jan-23 2018 CL$21.59 CL$8.550 CL$23.97 CL$21.96 CL$53,512 -
Jan-22 2018 CL$22.00 CL$20.65 CL$23.54 CL$23.06 CL$663,739 -
Jan-21 2018 CL$22.95 CL$22.32 CL$25.41 CL$25.41 CL$472,221 -

Historical and market price analysis of Facecoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.