Market Cap R43.10T 2.06%
Volume 24h R2.54T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 Seconds ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0005541 R0.00053892 R0.00055632 R0.00054828 - -
May-01 2024 R0.00054913 R0.00052388 R0.00055757 R0.00055757 - -
Apr-30 2024 R0.0005565 R0.00054561 R0.00059764 R0.00059436 - -
Apr-29 2024 R0.00059844 R0.00058299 R0.00060767 R0.00060767 - -
Apr-28 2024 R0.00060524 R0.00060218 R0.00061637 R0.00060233 - -
Apr-27 2024 R0.0006022 R0.00057201 R0.00060268 R0.00057933 - -
Apr-26 2024 R0.00057928 R0.00057642 R0.00058574 R0.00058442 - -
Apr-25 2024 R0.00058528 R0.00057131 R0.00058875 R0.00058264 - -
Apr-24 2024 R0.00058013 R0.00057728 R0.00060797 R0.00059538 - -
Apr-23 2024 R0.00059503 R0.00058563 R0.00060055 R0.00059429 - -
Apr-22 2024 R0.0005964 R0.00058078 R0.00059775 R0.00058605 - -
Apr-21 2024 R0.00058276 R0.00058109 R0.00059125 R0.00058318 - -
Apr-20 2024 R0.00058515 R0.00056209 R0.0005856 R0.00056302 - -
Apr-19 2024 R0.00056493 R0.00053773 R0.0005773 R0.00056637 - -
Apr-18 2024 R0.00056924 R0.00054825 R0.00057114 R0.00054998 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2378 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.