Market Cap Rp37,491.12T 2.58%
Volume 24h Rp2,254.50T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.480312 Rp0.467156 Rp0.482236 Rp0.475267 - -
May-01 2024 Rp0.476 Rp0.454115 Rp0.483322 Rp0.483322 - -
Apr-30 2024 Rp0.482395 Rp0.472956 Rp0.51805 Rp0.51521 - -
Apr-29 2024 Rp0.518751 Rp0.505352 Rp0.526748 Rp0.526748 - -
Apr-28 2024 Rp0.524644 Rp0.521987 Rp0.534286 Rp0.522116 - -
Apr-27 2024 Rp0.522009 Rp0.495837 Rp0.522424 Rp0.502178 - -
Apr-26 2024 Rp0.502136 Rp0.499656 Rp0.507739 Rp0.506595 - -
Apr-25 2024 Rp0.507336 Rp0.495232 Rp0.510348 Rp0.50505 - -
Apr-24 2024 Rp0.502874 Rp0.500408 Rp0.527007 Rp0.516096 - -
Apr-23 2024 Rp0.515792 Rp0.507648 Rp0.520572 Rp0.515154 - -
Apr-22 2024 Rp0.516979 Rp0.503443 Rp0.518148 Rp0.508003 - -
Apr-21 2024 Rp0.505151 Rp0.503705 Rp0.512511 Rp0.505518 - -
Apr-20 2024 Rp0.507224 Rp0.487238 Rp0.507614 Rp0.488043 - -
Apr-19 2024 Rp0.489698 Rp0.46612 Rp0.500421 Rp0.490952 - -
Apr-18 2024 Rp0.493438 Rp0.475242 Rp0.495087 Rp0.476745 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2378 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.