Market Cap HK$18.15T 2.12%
Volume 24h HK$1.10T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00023386 HK$0.00022745 HK$0.0002348 HK$0.0002314 - -
May-01 2024 HK$0.00023176 HK$0.0002211 HK$0.00023533 HK$0.00023533 - -
Apr-30 2024 HK$0.00023487 HK$0.00023028 HK$0.00025223 HK$0.00025085 - -
Apr-29 2024 HK$0.00025258 HK$0.00024605 HK$0.00025647 HK$0.00025647 - -
Apr-28 2024 HK$0.00025544 HK$0.00025415 HK$0.00026014 HK$0.00025421 - -
Apr-27 2024 HK$0.00025416 HK$0.00024142 HK$0.00025436 HK$0.00024451 - -
Apr-26 2024 HK$0.00024449 HK$0.00024328 HK$0.00024721 HK$0.00024666 - -
Apr-25 2024 HK$0.00024702 HK$0.00024112 HK$0.00024848 HK$0.0002459 - -
Apr-24 2024 HK$0.00024485 HK$0.00024364 HK$0.0002566 HK$0.00025128 - -
Apr-23 2024 HK$0.00025113 HK$0.00024717 HK$0.00025346 HK$0.00025082 - -
Apr-22 2024 HK$0.00025171 HK$0.00024512 HK$0.00025228 HK$0.00024734 - -
Apr-21 2024 HK$0.00024595 HK$0.00024525 HK$0.00024954 HK$0.00024613 - -
Apr-20 2024 HK$0.00024696 HK$0.00023723 HK$0.00024715 HK$0.00023762 - -
Apr-19 2024 HK$0.00023843 HK$0.00022695 HK$0.00024365 HK$0.00023904 - -
Apr-18 2024 HK$0.00024025 HK$0.00023139 HK$0.00024105 HK$0.00023212 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2378 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.