Market Cap CA$3.18T 2.52%
Volume 24h CA$193.59B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000409 CA$0.00003978 CA$0.00004107 CA$0.00004047 - -
May-01 2024 CA$0.00004053 CA$0.00003867 CA$0.00004116 CA$0.00004116 - -
Apr-30 2024 CA$0.00004108 CA$0.00004027 CA$0.00004412 CA$0.00004387 - -
Apr-29 2024 CA$0.00004417 CA$0.00004303 CA$0.00004486 CA$0.00004486 - -
Apr-28 2024 CA$0.00004468 CA$0.00004445 CA$0.0000455 CA$0.00004446 - -
Apr-27 2024 CA$0.00004445 CA$0.00004222 CA$0.00004449 CA$0.00004276 - -
Apr-26 2024 CA$0.00004276 CA$0.00004255 CA$0.00004324 CA$0.00004314 - -
Apr-25 2024 CA$0.0000432 CA$0.00004217 CA$0.00004346 CA$0.00004301 - -
Apr-24 2024 CA$0.00004282 CA$0.00004261 CA$0.00004488 CA$0.00004395 - -
Apr-23 2024 CA$0.00004392 CA$0.00004323 CA$0.00004433 CA$0.00004387 - -
Apr-22 2024 CA$0.00004402 CA$0.00004287 CA$0.00004412 CA$0.00004326 - -
Apr-21 2024 CA$0.00004302 CA$0.00004289 CA$0.00004364 CA$0.00004305 - -
Apr-20 2024 CA$0.00004319 CA$0.00004149 CA$0.00004323 CA$0.00004156 - -
Apr-19 2024 CA$0.0000417 CA$0.00003969 CA$0.00004261 CA$0.00004181 - -
Apr-18 2024 CA$0.00004202 CA$0.00004047 CA$0.00004216 CA$0.0000406 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2378 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.