Market Cap AU$3.57T 3.3%
Volume 24h AU$218.18B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00004552 AU$0.00004427 AU$0.0000457 AU$0.00004504 - -
May-01 2024 AU$0.00004511 AU$0.00004303 AU$0.0000458 AU$0.0000458 - -
Apr-30 2024 AU$0.00004571 AU$0.00004482 AU$0.00004909 AU$0.00004882 - -
Apr-29 2024 AU$0.00004916 AU$0.00004789 AU$0.00004992 AU$0.00004992 - -
Apr-28 2024 AU$0.00004972 AU$0.00004947 AU$0.00005063 AU$0.00004948 - -
Apr-27 2024 AU$0.00004947 AU$0.00004699 AU$0.00004951 AU$0.00004759 - -
Apr-26 2024 AU$0.00004759 AU$0.00004735 AU$0.00004812 AU$0.00004801 - -
Apr-25 2024 AU$0.00004808 AU$0.00004693 AU$0.00004836 AU$0.00004786 - -
Apr-24 2024 AU$0.00004766 AU$0.00004742 AU$0.00004994 AU$0.00004891 - -
Apr-23 2024 AU$0.00004888 AU$0.00004811 AU$0.00004933 AU$0.00004882 - -
Apr-22 2024 AU$0.00004899 AU$0.00004771 AU$0.0000491 AU$0.00004814 - -
Apr-21 2024 AU$0.00004787 AU$0.00004773 AU$0.00004857 AU$0.00004791 - -
Apr-20 2024 AU$0.00004807 AU$0.00004617 AU$0.0000481 AU$0.00004625 - -
Apr-19 2024 AU$0.00004641 AU$0.00004417 AU$0.00004742 AU$0.00004653 - -
Apr-18 2024 AU$0.00004676 AU$0.00004504 AU$0.00004692 AU$0.00004518 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2378 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.