Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00012062 zł0.00011732 zł0.0001211 zł0.00011935 - -
May-01 2024 zł0.00011954 zł0.00011404 zł0.00012138 zł0.00012138 - -
Apr-30 2024 zł0.00012114 zł0.00011877 zł0.0001301 zł0.00012938 - -
Apr-29 2024 zł0.00013027 zł0.00012691 zł0.00013228 zł0.00013228 - -
Apr-28 2024 zł0.00013175 zł0.00013109 zł0.00013417 zł0.00013112 - -
Apr-27 2024 zł0.00013109 zł0.00012452 zł0.0001312 zł0.00012611 - -
Apr-26 2024 zł0.0001261 zł0.00012548 zł0.00012751 zł0.00012722 - -
Apr-25 2024 zł0.00012741 zł0.00012437 zł0.00012816 zł0.00012683 - -
Apr-24 2024 zł0.00012629 zł0.00012567 zł0.00013235 zł0.00012961 - -
Apr-23 2024 zł0.00012953 zł0.00012748 zł0.00013073 zł0.00012937 - -
Apr-22 2024 zł0.00012983 zł0.00012643 zł0.00013012 zł0.00012757 - -
Apr-21 2024 zł0.00012686 zł0.00012649 zł0.00012871 zł0.00012695 - -
Apr-20 2024 zł0.00012738 zł0.00012236 zł0.00012748 zł0.00012256 - -
Apr-19 2024 zł0.00012298 zł0.00011706 zł0.00012567 zł0.00012329 - -
Apr-18 2024 zł0.00012392 zł0.00011935 zł0.00012433 zł0.00011972 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2378 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.