Market Cap CHF2.14T 2.9%
Volume 24h CHF130.33B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00002721 CHF0.00002646 CHF0.00002732 CHF0.00002692 - -
May-01 2024 CHF0.00002696 CHF0.00002572 CHF0.00002738 CHF0.00002738 - -
Apr-30 2024 CHF0.00002733 CHF0.00002679 CHF0.00002935 CHF0.00002918 - -
Apr-29 2024 CHF0.00002939 CHF0.00002863 CHF0.00002984 CHF0.00002984 - -
Apr-28 2024 CHF0.00002972 CHF0.00002957 CHF0.00003027 CHF0.00002958 - -
Apr-27 2024 CHF0.00002957 CHF0.00002809 CHF0.00002959 CHF0.00002845 - -
Apr-26 2024 CHF0.00002844 CHF0.0000283 CHF0.00002876 CHF0.0000287 - -
Apr-25 2024 CHF0.00002874 CHF0.00002805 CHF0.00002891 CHF0.00002861 - -
Apr-24 2024 CHF0.00002849 CHF0.00002835 CHF0.00002985 CHF0.00002923 - -
Apr-23 2024 CHF0.00002922 CHF0.00002876 CHF0.00002949 CHF0.00002918 - -
Apr-22 2024 CHF0.00002928 CHF0.00002852 CHF0.00002935 CHF0.00002878 - -
Apr-21 2024 CHF0.00002861 CHF0.00002853 CHF0.00002903 CHF0.00002864 - -
Apr-20 2024 CHF0.00002873 CHF0.0000276 CHF0.00002875 CHF0.00002765 - -
Apr-19 2024 CHF0.00002774 CHF0.0000264 CHF0.00002835 CHF0.00002781 - -
Apr-18 2024 CHF0.00002795 CHF0.00002692 CHF0.00002804 CHF0.00002701 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2378 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.