Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 6 Seconds ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00050765 MX$0.00049374 MX$0.00050968 MX$0.00050231 - -
May-01 2024 MX$0.00050309 MX$0.00047996 MX$0.00051083 MX$0.00051083 - -
Apr-30 2024 MX$0.00050985 MX$0.00049987 MX$0.00054753 MX$0.00054453 - -
Apr-29 2024 MX$0.00054827 MX$0.00053411 MX$0.00055673 MX$0.00055673 - -
Apr-28 2024 MX$0.0005545 MX$0.00055169 MX$0.00056469 MX$0.00055183 - -
Apr-27 2024 MX$0.00055172 MX$0.00052406 MX$0.00055216 MX$0.00053076 - -
Apr-26 2024 MX$0.00053071 MX$0.00052809 MX$0.00053663 MX$0.00053543 - -
Apr-25 2024 MX$0.00053621 MX$0.00052342 MX$0.00053939 MX$0.00053379 - -
Apr-24 2024 MX$0.00053149 MX$0.00052889 MX$0.000557 MX$0.00054547 - -
Apr-23 2024 MX$0.00054515 MX$0.00053654 MX$0.0005502 MX$0.00054447 - -
Apr-22 2024 MX$0.0005464 MX$0.00053209 MX$0.00054764 MX$0.00053691 - -
Apr-21 2024 MX$0.0005339 MX$0.00053237 MX$0.00054168 MX$0.00053429 - -
Apr-20 2024 MX$0.00053609 MX$0.00051497 MX$0.0005365 MX$0.00051582 - -
Apr-19 2024 MX$0.00051757 MX$0.00049265 MX$0.0005289 MX$0.00051889 - -
Apr-18 2024 MX$0.00052152 MX$0.00050229 MX$0.00052326 MX$0.00050388 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2378 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.