Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00005013 NZ$0.00004876 NZ$0.00005033 NZ$0.00004961 - -
May-01 2024 NZ$0.00004968 NZ$0.0000474 NZ$0.00005045 NZ$0.00005045 - -
Apr-30 2024 NZ$0.00005035 NZ$0.00004937 NZ$0.00005407 NZ$0.00005378 - -
Apr-29 2024 NZ$0.00005415 NZ$0.00005275 NZ$0.00005498 NZ$0.00005498 - -
Apr-28 2024 NZ$0.00005476 NZ$0.00005448 NZ$0.00005577 NZ$0.0000545 - -
Apr-27 2024 NZ$0.00005449 NZ$0.00005175 NZ$0.00005453 NZ$0.00005242 - -
Apr-26 2024 NZ$0.00005241 NZ$0.00005215 NZ$0.000053 NZ$0.00005288 - -
Apr-25 2024 NZ$0.00005295 NZ$0.00005169 NZ$0.00005327 NZ$0.00005272 - -
Apr-24 2024 NZ$0.00005249 NZ$0.00005223 NZ$0.00005501 NZ$0.00005387 - -
Apr-23 2024 NZ$0.00005384 NZ$0.00005299 NZ$0.00005434 NZ$0.00005377 - -
Apr-22 2024 NZ$0.00005396 NZ$0.00005255 NZ$0.00005408 NZ$0.00005302 - -
Apr-21 2024 NZ$0.00005273 NZ$0.00005258 NZ$0.0000535 NZ$0.00005277 - -
Apr-20 2024 NZ$0.00005294 NZ$0.00005086 NZ$0.00005298 NZ$0.00005094 - -
Apr-19 2024 NZ$0.00005111 NZ$0.00004865 NZ$0.00005223 NZ$0.00005124 - -
Apr-18 2024 NZ$0.0000515 NZ$0.0000496 NZ$0.00005168 NZ$0.00004976 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2378 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.