Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00021654 CN¥0.00021061 CN¥0.00021741 CN¥0.00021426 - -
May-01 2024 CN¥0.0002146 CN¥0.00020473 CN¥0.0002179 CN¥0.0002179 - -
Apr-30 2024 CN¥0.00021748 CN¥0.00021322 CN¥0.00023355 CN¥0.00023227 - -
Apr-29 2024 CN¥0.00023387 CN¥0.00022783 CN¥0.00023747 CN¥0.00023747 - -
Apr-28 2024 CN¥0.00023653 CN¥0.00023533 CN¥0.00024087 CN¥0.00023539 - -
Apr-27 2024 CN¥0.00023534 CN¥0.00022354 CN¥0.00023552 CN¥0.0002264 - -
Apr-26 2024 CN¥0.00022638 CN¥0.00022526 CN¥0.0002289 CN¥0.00022839 - -
Apr-25 2024 CN¥0.00022872 CN¥0.00022327 CN¥0.00023008 CN¥0.00022769 - -
Apr-24 2024 CN¥0.00022671 CN¥0.0002256 CN¥0.00023759 CN¥0.00023267 - -
Apr-23 2024 CN¥0.00023253 CN¥0.00022886 CN¥0.00023469 CN¥0.00023225 - -
Apr-22 2024 CN¥0.00023307 CN¥0.00022697 CN¥0.0002336 CN¥0.00022902 - -
Apr-21 2024 CN¥0.00022774 CN¥0.00022709 CN¥0.00023106 CN¥0.0002279 - -
Apr-20 2024 CN¥0.00022867 CN¥0.00021966 CN¥0.00022885 CN¥0.00022002 - -
Apr-19 2024 CN¥0.00022077 CN¥0.00021014 CN¥0.0002256 CN¥0.00022134 - -
Apr-18 2024 CN¥0.00022246 CN¥0.00021425 CN¥0.0002232 CN¥0.00021493 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2378 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.