Market Cap RM11.06T 2.45%
Volume 24h RM668.89B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
EXRNchain EXRN

EXRNchain (EXRN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00014182 RM0.00013793 RM0.00014239 RM0.00014033 - -
May-01 2024 RM0.00014055 RM0.00013408 RM0.00014271 RM0.00014271 - -
Apr-30 2024 RM0.00014243 RM0.00013965 RM0.00015296 RM0.00015212 - -
Apr-29 2024 RM0.00015317 RM0.00014921 RM0.00015553 RM0.00015553 - -
Apr-28 2024 RM0.00015491 RM0.00015412 RM0.00015776 RM0.00015416 - -
Apr-27 2024 RM0.00015413 RM0.0001464 RM0.00015425 RM0.00014828 - -
Apr-26 2024 RM0.00014826 RM0.00014753 RM0.00014992 RM0.00014958 - -
Apr-25 2024 RM0.0001498 RM0.00014622 RM0.00015069 RM0.00014912 - -
Apr-24 2024 RM0.00014848 RM0.00014775 RM0.00015561 RM0.00015239 - -
Apr-23 2024 RM0.0001523 RM0.00014989 RM0.00015371 RM0.00015211 - -
Apr-22 2024 RM0.00015265 RM0.00014865 RM0.00015299 RM0.00015 - -
Apr-21 2024 RM0.00014915 RM0.00014873 RM0.00015133 RM0.00014926 - -
Apr-20 2024 RM0.00014977 RM0.00014386 RM0.00014988 RM0.0001441 - -
Apr-19 2024 RM0.00014459 RM0.00013763 RM0.00014776 RM0.00014496 - -
Apr-18 2024 RM0.0001457 RM0.00014032 RM0.00014618 RM0.00014077 - -

Historical and market price analysis of EXRNchain (EXRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2378 days, from day 10-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.