Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Export Mortos Platform EMP

Export Mortos Platform (EMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.034587 HK$0.034509 HK$0.039187 HK$0.039172 HK$1,562 -
May-04 2024 HK$0.03917 HK$0.039166 HK$0.039191 HK$0.039188 - -
May-03 2024 HK$0.039202 HK$0.039171 HK$0.039647 HK$0.039643 HK$99 -
May-02 2024 HK$0.039648 HK$0.039588 HK$0.039648 HK$0.039593 - -
May-01 2024 HK$0.039578 HK$0.03957 HK$0.039605 HK$0.039593 HK$261 -
Apr-30 2024 HK$0.043033 HK$0.04302 HK$0.053563 HK$0.053538 HK$438 -
Apr-29 2024 HK$0.053533 HK$0.053525 HK$0.053585 HK$0.053585 - -
Apr-28 2024 HK$0.05353 HK$0.053512 HK$0.05354 HK$0.053515 - -
Apr-27 2024 HK$0.053515 HK$0.053511 HK$0.055495 HK$0.05549 HK$64 -
Apr-26 2024 HK$0.055489 HK$0.053516 HK$0.055518 HK$0.055492 HK$665 -
Apr-25 2024 HK$0.055503 HK$0.055503 HK$0.055718 HK$0.055691 HK$795 -
Apr-24 2024 HK$0.055479 HK$0.055456 HK$0.055526 HK$0.05551 - -
Apr-23 2024 HK$0.055513 HK$0.055509 HK$0.063473 HK$0.063438 HK$955 -
Apr-22 2024 HK$0.063421 HK$0.063401 HK$0.070117 HK$0.070083 HK$795 -
Apr-21 2024 HK$0.070086 HK$0.063341 HK$0.070086 HK$0.063354 HK$1,013 -

Historical and market price analysis of Export Mortos Platform (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 777 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.