Market Cap Tk270.38T -3.42%
Volume 24h Tk16.12T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Export Mortos Platform EMP

Export Mortos Platform (EMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.48557 Tk0.484483 Tk0.550157 Tk0.54994 Tk21,926 -
May-04 2024 Tk0.549921 Tk0.549869 Tk0.550209 Tk0.550173 - -
May-03 2024 Tk0.550369 Tk0.549933 Tk0.556614 Tk0.556561 Tk1,396 -
May-02 2024 Tk0.556631 Tk0.555785 Tk0.556631 Tk0.555855 - -
May-01 2024 Tk0.555647 Tk0.55554 Tk0.55603 Tk0.555854 Tk3,661 -
Apr-30 2024 Tk0.604153 Tk0.603966 Tk0.751984 Tk0.751631 Tk6,147 -
Apr-29 2024 Tk0.751568 Tk0.751443 Tk0.752287 Tk0.752287 - -
Apr-28 2024 Tk0.751514 Tk0.751273 Tk0.751655 Tk0.751305 - -
Apr-27 2024 Tk0.751308 Tk0.751247 Tk0.779102 Tk0.779031 Tk899 -
Apr-26 2024 Tk0.779019 Tk0.751318 Tk0.779424 Tk0.779058 Tk9,331 -
Apr-25 2024 Tk0.779218 Tk0.779218 Tk0.782231 Tk0.78186 Tk11,155 -
Apr-24 2024 Tk0.778875 Tk0.778559 Tk0.779542 Tk0.779315 - -
Apr-23 2024 Tk0.779355 Tk0.779302 Tk0.891108 Tk0.890614 Tk13,413 -
Apr-22 2024 Tk0.890375 Tk0.890106 Tk0.984384 Tk0.983911 Tk11,159 -
Apr-21 2024 Tk0.983945 Tk0.889257 Tk0.983945 Tk0.889439 Tk14,220 -

Historical and market price analysis of Export Mortos Platform (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 777 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.