Market Cap zł9.86T -4.13%
Volume 24h zł596.29B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Export Mortos Platform EMP

Export Mortos Platform (EMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.017845 zł0.017717 zł0.017846 zł0.017717 zł40 -
May-05 2024 zł0.017716 zł0.017676 zł0.020072 zł0.020064 zł800 -
May-04 2024 zł0.020063 zł0.020061 zł0.020074 zł0.020073 - -
May-03 2024 zł0.02008 zł0.020064 zł0.020308 zł0.020306 zł51 -
May-02 2024 zł0.020308 zł0.020277 zł0.020308 zł0.02028 - -
May-01 2024 zł0.020272 zł0.020268 zł0.020286 zł0.02028 zł134 -
Apr-30 2024 zł0.022042 zł0.022035 zł0.027436 zł0.027423 zł224 -
Apr-29 2024 zł0.02742 zł0.027416 zł0.027447 zł0.027447 - -
Apr-28 2024 zł0.027418 zł0.02741 zł0.027424 zł0.027411 - -
Apr-27 2024 zł0.027411 zł0.027409 zł0.028425 zł0.028422 zł33 -
Apr-26 2024 zł0.028422 zł0.027411 zł0.028437 zł0.028423 zł340 -
Apr-25 2024 zł0.028429 zł0.028429 zł0.028539 zł0.028526 zł407 -
Apr-24 2024 zł0.028417 zł0.028405 zł0.028441 zł0.028433 - -
Apr-23 2024 zł0.028434 zł0.028432 zł0.032512 zł0.032493 zł489 -
Apr-22 2024 zł0.032485 zł0.032475 zł0.035915 zł0.035897 zł407 -

Historical and market price analysis of Export Mortos Platform (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 778 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.